| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:36:28 PM | 5.40 | 0 |
| 2024-06-03 | 6:36:08 PM | 5.42 | 0 |
| 2024-06-03 | 5:37:10 PM | 5.41 | 0 |
| 2024-06-03 | 4:35:19 PM | 5.55 | 0 |
| 2024-06-03 | 2:44:57 PM | 6.27 | 0 |
| 2024-06-03 | 1:48:18 PM | 6.33 | 0 |
| 2024-06-03 | 1:13:15 PM | 6.30 | 0 |
| 2024-06-03 | 1:05:40 PM | 6.30 | 0 |
| 2024-06-03 | 11:33:20 AM | 6.31 | 0 |
| 2024-05-31 | 9:36:44 PM | 5.87 | 0 |
| 2024-05-31 | 8:36:23 PM | 5.84 | 0 |
| 2024-05-31 | 7:36:22 PM | 5.86 | 0 |
| 2024-05-31 | 6:36:22 PM | 5.67 | 0 |