| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:12 PM | 5.87 | 0 |
| 2024-06-04 | 8:44:56 PM | 5.89 | 0 |
| 2024-06-04 | 7:45:03 PM | 5.86 | 0 |
| 2024-06-04 | 6:44:58 PM | 5.84 | 0 |
| 2024-06-04 | 5:46:43 PM | 5.93 | 0 |
| 2024-06-04 | 4:47:29 PM | 5.85 | 0 |
| 2024-06-04 | 3:51:03 PM | 6.07 | 0 |
| 2024-06-04 | 2:48:50 PM | 5.86 | 0 |
| 2024-06-04 | 1:48:11 PM | 5.81 | 0 |
| 2024-06-04 | 11:46:02 AM | 5.76 | 0 |
| 2024-06-04 | 9:47:19 AM | 5.77 | 0 |
| 2024-06-03 | 9:36:24 PM | 5.76 | 0 |
| 2024-06-03 | 8:36:35 PM | 5.48 | 0 |