| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:45:08 PM | 3.77 | 0 |
| 2024-06-06 | 5:46:50 PM | 3.80 | 0 |
| 2024-06-06 | 4:48:00 PM | 3.87 | 0 |
| 2024-06-06 | 3:52:22 PM | 3.95 | 0 |
| 2024-06-06 | 2:49:37 PM | 4.02 | 0 |
| 2024-06-06 | 1:48:17 PM | 4.02 | 0 |
| 2024-06-06 | 11:46:56 AM | 4.00 | 0 |
| 2024-06-06 | 9:47:44 AM | 4.08 | 0 |
| 2024-06-05 | 9:45:16 PM | 3.99 | 0 |
| 2024-06-05 | 8:45:21 PM | 3.97 | 0 |
| 2024-06-05 | 7:45:40 PM | 3.94 | 0 |
| 2024-06-05 | 6:44:55 PM | 3.96 | 0 |
| 2024-06-05 | 5:47:12 PM | 3.84 | 0 |