| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:36 PM | 0.900 | 0 |
| 2024-06-04 | 2:35:05 PM | 0.910 | 0 |
| 2024-06-04 | 2:04:43 PM | 0.900 | 0 |
| 2024-06-04 | 1:34:49 PM | 0.900 | 0 |
| 2024-06-04 | 1:08:42 PM | 0.900 | 0 |
| 2024-06-04 | 12:35:11 PM | 0.900 | 0 |
| 2024-06-04 | 12:04:34 PM | 0.900 | 0 |
| 2024-06-04 | 11:35:05 AM | 0.900 | 0 |
| 2024-06-04 | 11:04:47 AM | 0.900 | 0 |
| 2024-06-04 | 10:35:02 AM | 0.900 | 0 |
| 2024-06-04 | 10:04:37 AM | 0.900 | 0 |
| 2024-06-04 | 9:35:15 AM | 0.900 | 0 |
| 2024-06-04 | 9:04:46 AM | 0.900 | 0 |