| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:34:51 PM | 0.520 | 0 |
| 5/31/2024 | 2:04:32 PM | 0.510 | 0 |
| 5/31/2024 | 1:34:58 PM | 0.520 | 0 |
| 5/31/2024 | 1:08:35 PM | 0.520 | 0 |
| 5/31/2024 | 12:34:41 PM | 0.510 | 0 |
| 5/31/2024 | 11:34:51 AM | 0.510 | 0 |
| 5/31/2024 | 11:04:17 AM | 0.510 | 0 |
| 5/31/2024 | 10:34:44 AM | 0.510 | 0 |
| 5/31/2024 | 10:04:27 AM | 0.510 | 0 |
| 5/31/2024 | 9:35:04 AM | 0.520 | 0 |
| 5/31/2024 | 9:04:32 AM | 0.530 | 0 |
| 5/30/2024 | 9:34:39 PM | 0.510 | 0 |
| 5/30/2024 | 9:04:31 PM | 0.510 | 0 |