| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 18:34:39 | 0.670 | 0 |
| 28/05/2024 | 18:04:32 | 0.670 | 0 |
| 28/05/2024 | 17:04:35 | 0.650 | 0 |
| 28/05/2024 | 16:34:40 | 0.650 | 0 |
| 28/05/2024 | 16:04:39 | 0.650 | 0 |
| 28/05/2024 | 15:34:45 | 0.650 | 0 |
| 28/05/2024 | 15:04:29 | 0.650 | 0 |
| 28/05/2024 | 14:34:53 | 0.650 | 0 |
| 28/05/2024 | 14:04:32 | 0.670 | 0 |
| 28/05/2024 | 13:35:00 | 0.650 | 0 |
| 28/05/2024 | 13:08:39 | 0.650 | 0 |
| 28/05/2024 | 12:34:38 | 0.650 | 0 |
| 28/05/2024 | 11:34:53 | 0.670 | 0 |