| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:43 PM | 2.870 | 0 |
| 2024-05-23 | 2:04:32 PM | 2.850 | 0 |
| 2024-05-23 | 1:34:47 PM | 2.870 | 0 |
| 2024-05-23 | 1:08:19 PM | 2.820 | 0 |
| 2024-05-23 | 12:34:54 PM | 2.840 | 0 |
| 2024-05-23 | 12:04:26 PM | 2.840 | 0 |
| 2024-05-23 | 11:35:01 AM | 2.850 | 0 |
| 2024-05-23 | 11:04:20 AM | 2.950 | 0 |
| 2024-05-23 | 10:34:56 AM | 2.950 | 0 |
| 2024-05-23 | 10:04:32 AM | 3.000 | 0 |
| 2024-05-23 | 9:35:04 AM | 3.000 | 0 |
| 2024-05-23 | 9:04:34 AM | 2.950 | 0 |
| 2024-05-23 | 8:34:42 AM | 2.730 | 0 |