| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:05:26 AM | 11.940 | 0 |
| 2024-05-30 | 7:29:55 PM | 11.950 | 0 |
| 2024-05-30 | 7:08:11 PM | 11.950 | 0 |
| 2024-05-30 | 6:21:11 PM | 11.950 | 0 |
| 2024-05-30 | 5:22:26 PM | 11.980 | 0 |
| 2024-05-30 | 4:34:45 PM | 11.980 | 0 |
| 2024-05-30 | 3:46:18 PM | 11.980 | 0 |
| 2024-05-30 | 3:02:54 PM | 11.980 | 0 |
| 2024-05-30 | 2:48:08 PM | 11.980 | 0 |
| 2024-05-30 | 2:05:21 PM | 11.980 | 0 |
| 2024-05-30 | 1:17:04 PM | 11.980 | 0 |
| 2024-05-30 | 12:20:58 PM | 11.980 | 0 |
| 2024-05-30 | 11:50:36 AM | 11.980 | 0 |