| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:08 AM | 46.760 | 0 |
| 2024-05-22 | 7:41:14 PM | 46.360 | 0 |
| 2024-05-22 | 7:17:36 PM | 46.260 | 0 |
| 2024-05-22 | 6:17:40 PM | 46.290 | 0 |
| 2024-05-22 | 5:27:44 PM | 46.610 | 0 |
| 2024-05-22 | 4:30:29 PM | 45.450 | 0 |
| 2024-05-22 | 4:01:41 PM | 45.610 | 0 |
| 2024-05-22 | 3:08:52 PM | 45.220 | 0 |
| 2024-05-22 | 2:08:40 PM | 45.350 | 0 |
| 2024-05-22 | 1:32:55 PM | 45.450 | 0 |
| 2024-05-22 | 1:23:23 PM | 45.420 | 0 |
| 2024-05-22 | 12:27:41 PM | 45.020 | 0 |
| 2024-05-22 | 11:42:38 AM | 45.020 | 0 |