| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:47:44 AM | 1,147.820 | 0 |
| 2024-05-15 | 10:33:25 AM | 1,147.820 | 0 |
| 2024-05-15 | 9:54:52 AM | 1,147.820 | 0 |
| 2024-05-15 | 9:50:16 AM | 1,147.820 | 0 |
| 2024-05-14 | 7:35:01 PM | 1,146.460 | 0 |
| 2024-05-14 | 7:19:09 PM | 1,146.460 | 0 |
| 2024-05-14 | 6:23:17 PM | 1,146.460 | 0 |
| 2024-05-14 | 5:56:21 PM | 1,146.460 | 0 |
| 2024-05-14 | 4:35:15 PM | 1,147.130 | 0 |
| 2024-05-14 | 3:58:24 PM | 1,147.130 | 0 |
| 2024-05-14 | 2:57:26 PM | 1,147.160 | 0 |
| 2024-05-14 | 2:07:34 PM | 1,147.220 | 0 |
| 2024-05-14 | 1:08:03 PM | 1,147.330 | 0 |