| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:50 AM | 89.980 | 0 |
| 2024-05-16 | 7:28:37 PM | 89.950 | 0 |
| 2024-05-16 | 7:18:26 PM | 89.950 | 0 |
| 2024-05-16 | 6:20:18 PM | 89.950 | 0 |
| 2024-05-16 | 4:43:26 PM | 89.980 | 0 |
| 2024-05-16 | 3:45:14 PM | 89.980 | 0 |
| 2024-05-16 | 3:19:53 PM | 89.980 | 0 |
| 2024-05-16 | 2:27:53 PM | 89.980 | 0 |