| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 13:30:53 | 990.260 | 0 |
| 31/05/2024 | 12:36:55 | 989.760 | 0 |
| 31/05/2024 | 11:35:55 | 983.600 | 0 |
| 31/05/2024 | 10:43:33 | 985.200 | 0 |
| 31/05/2024 | 9:48:02 | 976.420 | 0 |
| 30/05/2024 | 19:38:13 | 996.020 | 0 |
| 30/05/2024 | 18:33:30 | 990.770 | 0 |
| 30/05/2024 | 17:41:06 | 983.870 | 0 |
| 30/05/2024 | 16:39:30 | 987.960 | 0 |
| 30/05/2024 | 15:58:51 | 994.020 | 0 |
| 30/05/2024 | 14:57:01 | 988.300 | 0 |
| 30/05/2024 | 14:46:30 | 989.200 | 0 |
| 30/05/2024 | 14:09:49 | 985.100 | 0 |