| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:48:19 AM | 28.420 | 0 |
| 2024-05-15 | 10:31:10 AM | 28.440 | 0 |
| 2024-05-15 | 9:53:52 AM | 28.410 | 0 |
| 2024-05-15 | 9:51:28 AM | 28.390 | 0 |
| 2024-05-14 | 7:31:41 PM | 28.350 | 0 |
| 2024-05-14 | 6:42:48 PM | 28.350 | 0 |
| 2024-05-14 | 5:54:09 PM | 28.500 | 0 |
| 2024-05-14 | 5:44:59 PM | 28.460 | 0 |
| 2024-05-14 | 4:46:10 PM | 28.370 | 0 |
| 2024-05-14 | 3:50:12 PM | 28.500 | 0 |
| 2024-05-14 | 3:04:09 PM | 28.730 | 0 |
| 2024-05-14 | 2:15:19 PM | 28.540 | 0 |
| 2024-05-14 | 1:27:05 PM | 28.450 | 0 |