| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:35:24 PM | 0.730 | 0 |
| 2024-06-06 | 4:20:18 PM | 0.720 | 0 |
| 2024-06-06 | 4:05:18 PM | 0.720 | 0 |
| 2024-06-06 | 3:50:36 PM | 0.730 | 0 |
| 2024-06-06 | 3:35:20 PM | 0.770 | 0 |
| 2024-06-06 | 3:20:19 PM | 0.790 | 0 |
| 2024-06-06 | 2:50:35 PM | 0.790 | 0 |
| 2024-06-06 | 2:21:07 PM | 0.780 | 0 |
| 2024-06-06 | 1:50:32 PM | 0.780 | 0 |
| 2024-06-06 | 1:20:57 PM | 0.780 | 0 |
| 2024-06-06 | 12:50:32 PM | 0.780 | 0 |
| 2024-06-06 | 12:20:53 PM | 0.780 | 0 |
| 2024-06-06 | 11:50:33 AM | 0.780 | 0 |