| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:59 PM | 14.290 | 0 |
| 2024-05-31 | 5:05:16 PM | 14.480 | 0 |
| 2024-05-31 | 4:50:39 PM | 14.070 | 0 |
| 2024-05-31 | 4:35:21 PM | 14.940 | 0 |
| 2024-05-31 | 4:20:18 PM | 14.810 | 0 |
| 2024-05-31 | 4:05:15 PM | 14.600 | 0 |
| 2024-05-31 | 3:50:34 PM | 14.330 | 0 |
| 2024-05-31 | 3:35:27 PM | 13.370 | 0 |
| 2024-05-31 | 3:20:14 PM | 13.050 | 0 |
| 2024-05-31 | 2:50:30 PM | 13.120 | 0 |
| 2024-05-31 | 2:21:01 PM | 13.230 | 0 |
| 2024-05-31 | 1:50:30 PM | 12.900 | 0 |
| 2024-05-31 | 12:50:28 PM | 13.730 | 0 |