| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:44:50 AM | 1.450 | 0 |
| 2024-05-27 | 9:51:30 PM | 1.470 | 0 |
| 2024-05-27 | 9:21:04 PM | 1.470 | 0 |
| 2024-05-27 | 8:05:16 PM | 1.470 | 0 |
| 2024-05-27 | 7:00:01 PM | 1.470 | 0 |
| 2024-05-27 | 5:54:25 PM | 1.470 | 0 |
| 2024-05-27 | 4:56:48 PM | 1.470 | 0 |
| 2024-05-27 | 4:40:51 PM | 1.510 | 0 |
| 2024-05-27 | 3:37:42 PM | 1.500 | 0 |
| 2024-05-27 | 2:36:13 PM | 1.490 | 0 |
| 2024-05-27 | 1:27:31 PM | 1.480 | 0 |