| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:44 AM | 0.360 | 0 |
| 2024-06-07 | 9:59:04 AM | 0.390 | 0 |
| 2024-06-07 | 8:17:01 AM | 0.400 | 0 |
| 2024-06-06 | 9:49:35 PM | 0.380 | 0 |
| 2024-06-06 | 8:46:05 PM | 0.380 | 0 |
| 2024-06-06 | 7:37:43 PM | 0.380 | 0 |
| 2024-06-06 | 6:32:11 PM | 0.380 | 0 |
| 2024-06-06 | 5:24:21 PM | 0.400 | 0 |
| 2024-06-06 | 4:20:02 PM | 0.390 | 0 |
| 2024-06-06 | 4:00:51 PM | 0.390 | 0 |
| 2024-06-06 | 3:14:40 PM | 0.390 | 0 |
| 2024-06-06 | 2:14:36 PM | 0.400 | 0 |
| 2024-06-06 | 1:08:41 PM | 0.400 | 0 |