| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:25 AM | 3.100 | 0 |
| 2024-05-31 | 9:27:58 AM | 3.100 | 0 |
| 2024-05-31 | 8:52:17 AM | 3.100 | 0 |
| 2024-05-31 | 8:43:52 AM | 3.090 | 0 |
| 2024-05-30 | 9:35:37 PM | 3.120 | 0 |
| 2024-05-30 | 9:16:53 PM | 3.090 | 0 |
| 2024-05-30 | 8:01:36 PM | 3.070 | 0 |
| 2024-05-30 | 6:45:16 PM | 3.040 | 0 |
| 2024-05-30 | 5:38:00 PM | 3.040 | 0 |
| 2024-05-30 | 4:24:44 PM | 3.060 | 0 |
| 2024-05-30 | 3:23:55 PM | 2.930 | 0 |
| 2024-05-30 | 2:47:15 PM | 2.930 | 0 |
| 2024-05-30 | 2:23:12 PM | 2.870 | 0 |