| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:33:35 PM | 2.420 | 0 |
| 2024-06-04 | 12:03:02 PM | 2.430 | 0 |
| 2024-06-04 | 10:54:16 AM | 2.400 | 0 |
| 2024-06-04 | 9:48:42 AM | 2.390 | 0 |
| 2024-06-04 | 9:17:53 AM | 2.350 | 0 |
| 2024-06-04 | 8:47:33 AM | 2.320 | 0 |
| 2024-06-03 | 9:36:18 PM | 2.490 | 0 |
| 2024-06-03 | 8:52:50 PM | 2.490 | 0 |
| 2024-06-03 | 7:44:40 PM | 2.610 | 0 |
| 2024-06-03 | 6:39:30 PM | 2.580 | 0 |
| 2024-06-03 | 5:27:36 PM | 2.670 | 0 |
| 2024-06-03 | 4:46:09 PM | 2.560 | 0 |
| 2024-06-03 | 4:16:50 PM | 2.530 | 0 |