| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:12:14 AM | 21.000 | 0 |
| 2024-05-07 | 7:32:14 PM | 21.000 | 0 |
| 2024-05-07 | 6:40:35 PM | 22.600 | 6 |
| 2024-05-07 | 4:31:41 PM | 21.200 | 0 |
| 2024-05-07 | 12:31:48 PM | 21.400 | 0 |
| 2024-05-07 | 9:31:21 AM | 21.000 | 0 |
| 2024-05-07 | 8:12:04 AM | 20.600 | 0 |
| 2024-05-06 | 7:31:51 PM | 21.000 | 0 |
| 2024-05-06 | 4:31:37 PM | 21.000 | 0 |
| 2024-05-06 | 12:31:39 PM | 21.000 | 0 |
| 2024-05-06 | 9:31:54 AM | 21.000 | 0 |
| 2024-05-06 | 8:12:14 AM | 21.000 | 0 |