| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:30:00 PM | 0.0251 | 500 |
| 2024-05-01 | 6:47:51 PM | 0.0251 | 1,300 |
| 2024-05-01 | 5:05:37 PM | 0.0275 | 800 |
| 2024-05-01 | 4:57:53 PM | 0.0251 | 6,400 |
| 2024-05-01 | 4:47:35 PM | 0.0251 | 1,000 |
| 2024-05-01 | 4:45:16 PM | 0.0250 | 2,579 |
| 2024-05-01 | 4:12:56 PM | 0.0245 | 4,900 |
| 2024-05-01 | 4:00:28 PM | 0.0207 | 1,200 |
| 2024-05-01 | 3:40:35 PM | 0.0244 | 28,000 |
| 2024-05-01 | 3:30:00 PM | 0.0346 | 4,000 |
| 2024-05-01 | 3:30:00 PM | 0.0300 | 1,000 |
| 2024-05-01 | 3:30:00 PM | 0.0300 | 1,000 |