| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:36:25 PM | 7.96 | 0 |
| 5/30/2024 | 6:36:26 PM | 7.95 | 0 |
| 5/30/2024 | 5:37:53 PM | 7.93 | 0 |
| 5/30/2024 | 3:58:32 PM | 7.86 | 0 |
| 5/30/2024 | 2:50:57 PM | 7.51 | 0 |
| 5/30/2024 | 1:41:07 PM | 7.45 | 0 |
| 5/30/2024 | 11:39:22 AM | 7.43 | 0 |
| 5/30/2024 | 8:08:37 AM | 7.37 | 0 |
| 5/29/2024 | 9:47:07 PM | 7.77 | 0 |
| 5/29/2024 | 8:46:55 PM | 7.72 | 0 |
| 5/29/2024 | 7:47:21 PM | 7.76 | 0 |
| 5/29/2024 | 6:45:17 PM | 7.85 | 0 |
| 5/29/2024 | 5:53:17 PM | 7.95 | 0 |