| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:41:34 AM | 3.80 | 0 |
| 2024-06-03 | 8:22:40 AM | 3.71 | 0 |
| 2024-05-31 | 9:38:57 PM | 3.58 | 0 |
| 2024-05-31 | 8:38:49 PM | 3.50 | 0 |
| 2024-05-31 | 7:38:42 PM | 3.40 | 0 |
| 2024-05-31 | 6:38:44 PM | 3.20 | 0 |
| 2024-05-31 | 5:41:36 PM | 3.18 | 0 |
| 2024-05-31 | 4:42:04 PM | 3.23 | 0 |
| 2024-05-31 | 3:44:37 PM | 3.65 | 0 |
| 2024-05-31 | 2:43:35 PM | 3.42 | 0 |
| 2024-05-31 | 1:43:11 PM | 3.28 | 0 |
| 2024-05-31 | 11:41:26 AM | 3.31 | 0 |
| 2024-05-31 | 8:23:32 AM | 3.03 | 0 |