| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:43:12 | 4.74 | 0 |
| 31/05/2024 | 11:41:28 | 4.61 | 0 |
| 31/05/2024 | 08:23:34 | 4.66 | 0 |
| 30/05/2024 | 21:38:02 | 5.07 | 0 |
| 30/05/2024 | 20:38:07 | 5.03 | 0 |
| 30/05/2024 | 19:37:49 | 4.94 | 0 |
| 30/05/2024 | 18:37:56 | 5.05 | 0 |
| 30/05/2024 | 17:38:52 | 5.11 | 0 |
| 30/05/2024 | 16:39:29 | 5.23 | 0 |
| 30/05/2024 | 15:43:16 | 5.27 | 0 |
| 30/05/2024 | 14:39:23 | 4.94 | 0 |
| 30/05/2024 | 13:39:44 | 5.13 | 0 |
| 30/05/2024 | 11:34:51 | 5.27 | 0 |