| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:46:42 AM | 187.780 | 0 |
| 2024-05-10 | 9:46:04 AM | 188.170 | 0 |
| 2024-05-10 | 9:02:13 AM | 188.580 | 0 |
| 2024-05-09 | 9:46:43 PM | 188.490 | 0 |
| 2024-05-09 | 7:46:46 PM | 188.480 | 0 |
| 2024-05-09 | 5:46:56 PM | 188.480 | 0 |
| 2024-05-09 | 3:46:57 PM | 188.230 | 0 |
| 2024-05-09 | 1:45:36 PM | 187.850 | 0 |
| 2024-05-09 | 11:46:25 AM | 187.700 | 0 |
| 2024-05-09 | 9:45:30 AM | 187.660 | 0 |
| 2024-05-09 | 9:02:27 AM | 187.770 | 0 |