| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 5:45:32 PM | 189.970 | 0 |
| 2024-05-09 | 3:47:10 PM | 189.080 | 0 |
| 2024-05-09 | 1:47:03 PM | 187.800 | 0 |
| 2024-05-09 | 11:47:03 AM | 187.020 | 0 |
| 2024-05-09 | 9:45:37 AM | 186.470 | 0 |
| 2024-05-09 | 9:02:18 AM | 186.800 | 0 |
| 2024-05-08 | 9:45:15 PM | 187.560 | 0 |
| 2024-05-08 | 7:45:21 PM | 187.560 | 0 |
| 2024-05-08 | 5:45:05 PM | 187.470 | 0 |
| 2024-05-08 | 3:45:30 PM | 187.450 | 0 |
| 2024-05-08 | 1:46:43 PM | 188.140 | 0 |