| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:46 AM | 1,197.130 | 0 |
| 2024-05-16 | 9:00:22 AM | 1,197.470 | 0 |
| 2024-05-15 | 9:47:16 PM | 1,195.680 | 0 |
| 2024-05-15 | 7:47:04 PM | 1,194.830 | 0 |
| 2024-05-15 | 5:45:57 PM | 1,194.000 | 0 |
| 2024-05-15 | 3:45:23 PM | 1,189.450 | 0 |
| 2024-05-15 | 1:46:02 PM | 1,190.620 | 0 |
| 2024-05-15 | 11:46:36 AM | 1,190.640 | 0 |
| 2024-05-15 | 9:46:10 AM | 1,190.060 | 0 |
| 2024-05-15 | 9:01:59 AM | 1,189.960 | 0 |
| 2024-05-14 | 9:47:04 PM | 1,189.000 | 0 |
| 2024-05-14 | 7:47:00 PM | 1,188.070 | 0 |
| 2024-05-14 | 5:45:21 PM | 1,188.070 | 0 |