| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:55 AM | 18.760 | 0 |
| 2024-05-16 | 9:47:20 AM | 18.730 | 0 |
| 2024-05-16 | 9:00:35 AM | 18.710 | 0 |
| 2024-05-15 | 9:46:47 PM | 18.710 | 0 |
| 2024-05-15 | 7:45:57 PM | 18.700 | 0 |
| 2024-05-15 | 5:46:44 PM | 18.690 | 0 |
| 2024-05-15 | 3:46:37 PM | 18.650 | 0 |
| 2024-05-15 | 1:45:37 PM | 18.630 | 0 |
| 2024-05-15 | 11:46:12 AM | 18.630 | 0 |
| 2024-05-15 | 9:46:58 AM | 18.630 | 0 |
| 2024-05-15 | 9:02:21 AM | 18.640 | 0 |
| 2024-05-14 | 9:45:16 PM | 18.640 | 0 |
| 2024-05-14 | 7:45:07 PM | 18.630 | 0 |