| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:35 AM | 23.090 | 0 |
| 2024-06-06 | 9:45:19 AM | 23.090 | 0 |
| 2024-06-06 | 9:01:22 AM | 23.020 | 0 |
| 2024-06-05 | 9:46:33 PM | 23.020 | 0 |
| 2024-06-05 | 7:47:15 PM | 22.990 | 0 |
| 2024-06-05 | 5:46:25 PM | 22.990 | 0 |
| 2024-06-05 | 3:46:41 PM | 22.860 | 0 |
| 2024-06-05 | 1:47:02 PM | 23.120 | 0 |
| 2024-06-05 | 11:47:07 AM | 23.090 | 0 |
| 2024-06-05 | 9:46:19 AM | 23.250 | 0 |
| 2024-06-05 | 9:02:14 AM | 23.250 | 0 |
| 2024-06-04 | 9:46:19 PM | 23.090 | 0 |
| 2024-06-04 | 7:46:56 PM | 23.090 | 0 |