| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:46:22 PM | 1,001.410 | 0 |
| 2024-05-30 | 5:46:23 PM | 984.390 | 0 |
| 2024-05-30 | 3:45:46 PM | 989.620 | 0 |
| 2024-05-30 | 1:46:10 PM | 982.270 | 0 |
| 2024-05-30 | 11:45:18 AM | 982.590 | 0 |
| 2024-05-30 | 9:45:17 AM | 984.760 | 0 |
| 2024-05-30 | 9:01:47 AM | 990.860 | 0 |
| 2024-05-29 | 9:46:48 PM | 999.590 | 0 |
| 2024-05-29 | 7:46:48 PM | 1,000.180 | 0 |
| 2024-05-29 | 5:46:33 PM | 997.300 | 0 |
| 2024-05-29 | 3:45:38 PM | 987.830 | 0 |
| 2024-05-29 | 1:46:19 PM | 1,004.950 | 0 |