| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:05 AM | 47.180 | 0 |
| 2024-05-16 | 9:45:52 AM | 47.540 | 0 |
| 2024-05-16 | 9:01:56 AM | 47.660 | 0 |
| 2024-05-15 | 9:47:22 PM | 47.180 | 0 |
| 2024-05-15 | 7:47:19 PM | 47.180 | 0 |
| 2024-05-15 | 5:47:06 PM | 47.180 | 0 |
| 2024-05-15 | 3:47:18 PM | 46.730 | 0 |
| 2024-05-15 | 1:47:23 PM | 46.960 | 0 |
| 2024-05-15 | 11:47:23 AM | 47.270 | 0 |
| 2024-05-15 | 9:47:15 AM | 47.960 | 0 |
| 2024-05-15 | 9:02:02 AM | 47.960 | 0 |