| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:56 AM | 64.210 | 0 |
| 2024-05-30 | 9:46:19 AM | 64.190 | 0 |
| 2024-05-30 | 9:01:18 AM | 64.140 | 0 |
| 2024-05-29 | 9:45:30 PM | 64.150 | 0 |
| 2024-05-29 | 7:47:11 PM | 64.150 | 0 |
| 2024-05-29 | 5:47:17 PM | 64.150 | 0 |
| 2024-05-29 | 3:46:09 PM | 64.150 | 0 |
| 2024-05-29 | 1:46:31 PM | 64.190 | 0 |
| 2024-05-29 | 11:47:10 AM | 64.230 | 0 |
| 2024-05-29 | 9:46:01 AM | 64.230 | 0 |
| 2024-05-29 | 9:00:38 AM | 64.270 | 0 |