| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:19 AM | 931.870 | 0 |
| 2024-05-30 | 9:46:12 AM | 930.830 | 0 |
| 2024-05-30 | 9:01:07 AM | 924.340 | 0 |
| 2024-05-29 | 9:45:59 PM | 927.680 | 0 |
| 2024-05-29 | 7:45:24 PM | 924.920 | 0 |
| 2024-05-29 | 5:45:07 PM | 921.330 | 0 |
| 2024-05-29 | 3:46:20 PM | 938.340 | 0 |
| 2024-05-29 | 1:46:09 PM | 938.500 | 0 |
| 2024-05-29 | 11:46:13 AM | 937.610 | 0 |
| 2024-05-29 | 9:45:12 AM | 942.980 | 0 |
| 2024-05-29 | 9:01:21 AM | 963.560 | 0 |
| 2024-05-28 | 9:45:46 PM | 966.870 | 0 |
| 2024-05-28 | 7:45:30 PM | 970.160 | 0 |