| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:10 AM | 19.530 | 0 |
| 2024-05-30 | 9:45:13 AM | 19.530 | 0 |
| 2024-05-30 | 9:01:34 AM | 19.550 | 0 |
| 2024-05-29 | 9:46:50 PM | 19.550 | 0 |
| 2024-05-29 | 7:46:38 PM | 19.550 | 0 |
| 2024-05-29 | 5:45:48 PM | 19.550 | 0 |
| 2024-05-29 | 3:46:51 PM | 19.550 | 0 |
| 2024-05-29 | 1:45:37 PM | 19.590 | 0 |
| 2024-05-29 | 11:45:46 AM | 19.550 | 0 |
| 2024-05-29 | 9:45:03 AM | 19.540 | 0 |
| 2024-05-29 | 9:01:19 AM | 19.540 | 0 |
| 2024-05-28 | 9:46:54 PM | 19.540 | 0 |
| 2024-05-28 | 7:46:56 PM | 19.540 | 0 |