| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:47 AM | 26.970 | 0 |
| 2024-06-06 | 9:46:07 AM | 26.980 | 0 |
| 2024-06-06 | 9:00:40 AM | 26.870 | 0 |
| 2024-06-05 | 9:45:05 PM | 26.870 | 0 |
| 2024-06-05 | 7:45:13 PM | 26.840 | 0 |
| 2024-06-05 | 5:45:30 PM | 26.840 | 0 |
| 2024-06-05 | 3:45:34 PM | 26.660 | 0 |
| 2024-06-05 | 1:45:32 PM | 27.020 | 0 |
| 2024-06-05 | 11:45:42 AM | 26.950 | 0 |
| 2024-06-05 | 9:45:48 AM | 27.190 | 0 |
| 2024-06-05 | 9:02:08 AM | 27.190 | 0 |
| 2024-06-04 | 9:46:07 PM | 26.950 | 0 |
| 2024-06-04 | 7:46:02 PM | 26.950 | 0 |