| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:50:59 PM | 11.18 | 0 |
| 2024-05-29 | 10:00:36 AM | 11.17 | 0 |
| 2024-05-28 | 8:28:50 PM | 11.19 | 0 |
| 2024-05-28 | 7:11:22 PM | 11.20 | 0 |
| 2024-05-28 | 5:36:56 PM | 11.20 | 0 |
| 2024-05-28 | 4:01:01 PM | 11.23 | 0 |
| 2024-05-28 | 1:31:49 PM | 11.19 | 0 |
| 2024-05-27 | 8:44:09 PM | 11.25 | 0 |