| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:51:10 PM | 1,026.90 | 0 |
| 2024-05-29 | 10:00:45 AM | 1,031.64 | 0 |
| 2024-05-28 | 9:05:55 PM | 1,032.99 | 0 |
| 2024-05-28 | 7:11:24 PM | 1,033.35 | 0 |
| 2024-05-28 | 5:37:05 PM | 1,032.19 | 0 |
| 2024-05-28 | 4:01:05 PM | 1,031.79 | 0 |
| 2024-05-28 | 1:31:56 PM | 1,032.34 | 0 |