| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:57 PM | 69.76 | 0 |
| 2024-05-28 | 4:01:01 PM | 69.70 | 0 |
| 2024-05-28 | 1:31:51 PM | 69.82 | 0 |
| 2024-05-27 | 8:44:11 PM | 69.29 | 0 |
| 2024-05-27 | 7:16:29 PM | 69.33 | 0 |
| 2024-05-27 | 5:52:18 PM | 69.25 | 0 |
| 2024-05-27 | 2:48:51 PM | 69.33 | 0 |
| 2024-05-27 | 9:50:15 AM | 69.31 | 0 |