| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:55:14 AM | 40.20 | 0 |
| 2024-05-14 | 8:58:40 PM | 40.20 | 0 |
| 2024-05-14 | 7:30:43 PM | 40.03 | 0 |
| 2024-05-14 | 6:00:45 PM | 40.23 | 0 |
| 2024-05-14 | 3:05:23 PM | 40.53 | 0 |
| 2024-05-14 | 10:02:40 AM | 40.17 | 0 |
| 2024-05-13 | 8:56:47 PM | 39.64 | 0 |
| 2024-05-13 | 7:34:18 PM | 39.66 | 0 |
| 2024-05-13 | 6:03:50 PM | 39.76 | 0 |
| 2024-05-13 | 3:08:15 PM | 39.63 | 0 |
| 2024-05-13 | 9:58:28 AM | 39.61 | 0 |