| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:37:10 | 9.490 | 0 |
| 30/05/2024 | 09:37:14 | 9.510 | 0 |
| 30/05/2024 | 08:02:09 | 9.510 | 0 |
| 29/05/2024 | 21:36:01 | 9.530 | 0 |
| 29/05/2024 | 19:35:00 | 9.550 | 0 |
| 29/05/2024 | 17:36:28 | 9.580 | 0 |
| 29/05/2024 | 15:36:25 | 9.580 | 0 |
| 29/05/2024 | 13:37:07 | 9.700 | 0 |
| 29/05/2024 | 11:36:02 | 9.700 | 0 |
| 29/05/2024 | 09:36:31 | 9.700 | 0 |
| 29/05/2024 | 08:02:22 | 9.700 | 0 |
| 28/05/2024 | 21:35:19 | 9.700 | 0 |
| 28/05/2024 | 19:37:30 | 9.810 | 0 |