| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:17 AM | 0.5600 | 0 |
| 2024-05-30 | 9:36:05 AM | 0.5600 | 0 |
| 2024-05-30 | 8:02:09 AM | 0.5600 | 0 |
| 2024-05-29 | 9:35:07 PM | 0.5600 | 0 |
| 2024-05-29 | 7:37:30 PM | 0.5600 | 0 |
| 2024-05-29 | 5:36:41 PM | 0.5700 | 0 |
| 2024-05-29 | 3:36:05 PM | 0.5700 | 0 |
| 2024-05-29 | 1:36:36 PM | 0.5800 | 0 |
| 2024-05-29 | 11:36:54 AM | 0.5800 | 0 |
| 2024-05-29 | 9:36:08 AM | 0.5800 | 0 |
| 2024-05-29 | 8:02:22 AM | 0.5800 | 0 |
| 2024-05-28 | 9:37:37 PM | 0.5800 | 0 |
| 2024-05-28 | 7:37:03 PM | 0.5900 | 0 |