| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:04 PM | 2.850 | 0 |
| 2024-05-31 | 9:04:50 PM | 2.860 | 0 |
| 2024-05-31 | 8:35:01 PM | 2.860 | 0 |
| 2024-05-31 | 8:04:44 PM | 2.900 | 0 |
| 2024-05-31 | 7:34:47 PM | 2.870 | 0 |
| 2024-05-31 | 7:04:51 PM | 2.780 | 0 |
| 2024-05-31 | 6:35:16 PM | 2.730 | 0 |
| 2024-05-31 | 6:04:26 PM | 2.810 | 0 |
| 2024-05-31 | 5:34:53 PM | 2.890 | 0 |
| 2024-05-31 | 5:04:33 PM | 2.950 | 0 |
| 2024-05-31 | 4:35:26 PM | 2.990 | 0 |
| 2024-05-31 | 4:04:52 PM | 3.090 | 0 |
| 2024-05-31 | 3:35:18 PM | 3.020 | 0 |