| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:04:57 PM | 6.330 | 0 |
| 2024-05-23 | 2:35:06 PM | 6.330 | 0 |
| 2024-05-23 | 2:04:47 PM | 6.320 | 0 |
| 2024-05-23 | 1:35:08 PM | 6.310 | 0 |
| 2024-05-23 | 1:08:26 PM | 6.320 | 0 |
| 2024-05-23 | 12:35:19 PM | 6.370 | 0 |
| 2024-05-23 | 12:04:36 PM | 6.390 | 0 |
| 2024-05-23 | 11:35:32 AM | 6.390 | 0 |
| 2024-05-23 | 11:04:32 AM | 6.320 | 0 |
| 2024-05-23 | 10:35:20 AM | 6.320 | 0 |
| 2024-05-23 | 10:04:42 AM | 6.250 | 0 |
| 2024-05-23 | 8:34:55 AM | 6.240 | 0 |
| 2024-05-22 | 9:35:17 PM | 6.230 | 0 |