| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:24 PM | 251.900 | 0 |
| 2024-06-06 | 8:34:18 PM | 251.260 | 0 |
| 2024-06-06 | 7:34:55 PM | 251.430 | 0 |
| 2024-06-06 | 6:34:15 PM | 251.140 | 0 |
| 2024-06-06 | 5:34:44 PM | 251.390 | 0 |
| 2024-06-06 | 4:34:18 PM | 251.770 | 0 |
| 2024-06-06 | 3:34:15 PM | 250.470 | 0 |
| 2024-06-06 | 2:34:33 PM | 250.240 | 0 |
| 2024-06-06 | 1:34:13 PM | 250.870 | 0 |
| 2024-06-06 | 12:34:17 PM | 250.740 | 0 |
| 2024-06-06 | 11:34:24 AM | 250.590 | 0 |
| 2024-06-06 | 10:34:20 AM | 250.420 | 0 |
| 2024-06-06 | 9:34:16 AM | 250.480 | 0 |