| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:16 AM | 310.310 | 0 |
| 2024-05-30 | 9:34:29 PM | 310.540 | 0 |
| 2024-05-30 | 8:34:37 PM | 310.980 | 0 |
| 2024-05-30 | 7:35:19 PM | 311.250 | 0 |
| 2024-05-30 | 6:34:39 PM | 310.710 | 0 |
| 2024-05-30 | 5:35:06 PM | 311.130 | 0 |
| 2024-05-30 | 4:34:27 PM | 311.840 | 0 |
| 2024-05-30 | 3:34:27 PM | 312.300 | 0 |
| 2024-05-30 | 2:34:19 PM | 309.840 | 0 |
| 2024-05-30 | 1:34:24 PM | 309.760 | 0 |
| 2024-05-30 | 12:34:43 PM | 309.280 | 0 |
| 2024-05-30 | 11:34:48 AM | 309.230 | 0 |
| 2024-05-30 | 10:34:32 AM | 308.150 | 0 |