| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:04:30 PM | 1.120 | 0 |
| 2024-06-07 | 11:34:39 AM | 1.120 | 0 |
| 2024-06-07 | 11:04:26 AM | 1.130 | 0 |
| 2024-06-07 | 10:34:45 AM | 1.120 | 0 |
| 2024-06-07 | 10:04:31 AM | 1.100 | 0 |
| 2024-06-07 | 9:34:48 AM | 1.100 | 0 |
| 2024-06-07 | 9:04:22 AM | 1.110 | 0 |
| 2024-06-07 | 8:34:28 AM | 1.110 | 0 |
| 2024-06-06 | 9:34:48 PM | 1.100 | 0 |
| 2024-06-06 | 9:04:23 PM | 1.100 | 0 |
| 2024-06-06 | 8:34:37 PM | 1.100 | 0 |
| 2024-06-06 | 8:04:30 PM | 1.080 | 0 |
| 2024-06-06 | 7:34:43 PM | 1.080 | 0 |