| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:49:32 AM | 1.130 | 0 |
| 2024-06-05 | 9:48:05 AM | 1.140 | 0 |
| 2024-06-05 | 9:22:13 AM | 1.140 | 0 |
| 2024-06-04 | 7:25:30 PM | 1.170 | 0 |
| 2024-06-04 | 6:56:18 PM | 1.170 | 0 |
| 2024-06-04 | 6:08:04 PM | 1.160 | 0 |
| 2024-06-04 | 5:23:02 PM | 1.180 | 0 |
| 2024-06-04 | 4:35:22 PM | 1.190 | 0 |
| 2024-06-04 | 4:13:46 PM | 1.220 | 0 |
| 2024-06-04 | 3:49:11 PM | 1.180 | 0 |
| 2024-06-04 | 3:39:40 PM | 1.170 | 0 |
| 2024-06-04 | 2:38:22 PM | 1.180 | 0 |
| 2024-06-04 | 1:39:43 PM | 1.180 | 0 |