| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:31:36 PM | 1.310 | 0 |
| 2024-05-28 | 1:34:28 PM | 1.300 | 0 |
| 2024-05-28 | 12:44:16 PM | 1.310 | 0 |
| 2024-05-28 | 11:58:56 AM | 1.320 | 0 |
| 2024-05-28 | 11:46:50 AM | 1.310 | 0 |
| 2024-05-28 | 10:45:08 AM | 1.310 | 0 |
| 2024-05-28 | 10:31:04 AM | 1.320 | 0 |
| 2024-05-28 | 9:56:51 AM | 1.270 | 0 |
| 2024-05-27 | 7:34:19 PM | 1.280 | 0 |
| 2024-05-27 | 7:18:12 PM | 1.280 | 0 |
| 2024-05-27 | 6:18:15 PM | 1.280 | 0 |
| 2024-05-27 | 5:32:19 PM | 1.270 | 0 |
| 2024-05-27 | 4:47:46 PM | 1.280 | 0 |