| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:37:48 AM | 81.510 | 0 |
| 2024-06-05 | 10:43:37 AM | 81.740 | 0 |
| 2024-06-05 | 9:47:29 AM | 81.860 | 0 |
| 2024-06-05 | 9:23:13 AM | 81.570 | 0 |
| 2024-06-04 | 7:25:16 PM | 81.820 | 0 |
| 2024-06-04 | 7:16:56 PM | 81.820 | 0 |
| 2024-06-04 | 6:30:26 PM | 81.800 | 0 |
| 2024-06-04 | 4:34:05 PM | 81.880 | 0 |
| 2024-06-04 | 4:08:00 PM | 82.310 | 0 |
| 2024-06-04 | 3:52:28 PM | 81.870 | 0 |
| 2024-06-04 | 3:05:51 PM | 81.490 | 0 |
| 2024-06-04 | 2:15:21 PM | 81.380 | 0 |
| 2024-06-04 | 1:27:05 PM | 81.460 | 0 |