| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:51 PM | 11.550 | 0 |
| 2024-06-07 | 4:20:33 PM | 11.500 | 0 |
| 2024-06-07 | 4:00:51 PM | 11.550 | 0 |
| 2024-06-07 | 3:50:33 PM | 11.530 | 0 |
| 2024-06-07 | 3:35:38 PM | 11.200 | 0 |
| 2024-06-07 | 3:20:58 PM | 10.760 | 0 |
| 2024-06-07 | 3:00:30 PM | 10.710 | 0 |
| 2024-06-07 | 2:51:00 PM | 10.750 | 0 |
| 2024-06-07 | 2:35:38 PM | 10.740 | 0 |
| 2024-06-07 | 2:20:38 PM | 10.780 | 0 |
| 2024-06-07 | 2:00:44 PM | 10.790 | 0 |
| 2024-06-07 | 1:51:02 PM | 10.790 | 0 |
| 2024-06-07 | 1:35:24 PM | 10.780 | 0 |